Aegon - Preço Das Ações

Preço das Ações
6.29
Mudança Diária
0.04 0.57%
Mensal
12.64%
Anual
46.56%
Q2 Previsão
6.21
Preço Chg Dia Ano Data
ABN Amro 15.81 0.08 0.51% 8.14% 2024-05-17
Admiral 2,669.00 -2.00 -0.07% 19.85% 2024-05-17
Aegon 6.29 0.04 0.57% 46.56% 2024-05-17
Ageas 47.02 0.84 1.82% 14.91% 2024-05-17
Allianz 267.40 1.10 0.41% 27.30% 2024-05-17
Aston Martin Lagonda 141.20 -1.40 -0.98% -45.69% 2024-05-17
Aberforth Smaller 1,510.00 -8.00 -0.53% 18.15% 2024-05-17
ASR Nederland 48.54 -0.07 -0.14% 20.51% 2024-05-17
Aviva 493.70 -3.30 -0.66% 19.57% 2024-05-17
Assicurazioni Generali 24.88 0.04 0.16% 33.19% 2024-05-17
Global Indemnity 32.00 0.44 1.39% 17.86% 2024-05-17
Hiscox 1,167.00 -15.00 -1.27% 1.39% 2024-05-17
ING 16.52 0.30 1.84% 36.88% 2024-05-17
KBC Groep 68.48 0.38 0.56% 15.05% 2024-05-17
Legal & General 252.80 -1.90 -0.75% 8.59% 2024-05-17
Mapfre 2.35 0.01 0.34% 24.19% 2024-05-17
M&G 205.50 -1.90 -0.92% 3.09% 2024-05-17
Munich RE 457.80 3.40 0.75% 38.52% 2024-05-17
Nn 45.50 -0.28 -0.61% 31.58% 2024-05-17
Phoenix Holdings 515.00 -10.50 -2.00% -9.78% 2024-05-17
Prudential 819.20 -8.20 -0.99% -29.62% 2024-05-17
Poste Italiane 12.37 -0.04 -0.28% 28.06% 2024-05-17
AXA 33.69 0.14 0.42% 21.43% 2024-05-17
Sampo 40.55 0.05 0.12% -5.54% 2024-05-17
Swiss Life Holding 626.60 -36.00 -5.43% 17.03% 2024-05-17
Swiss Re AG 110.10 2.45 2.28% 20.04% 2024-05-17
St. Jamess 477.40 -4.20 -0.87% -57.56% 2024-05-17
Tryg 142.00 -0.50 -0.35% -12.10% 2024-05-17
Unipol Gruppo 9.26 0.24 2.66% 81.57% 2024-05-17
UnipolSai Assicurazioni 2.69 -0.01 -0.30% 11.08% 2024-05-17
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17

Preço Dia Ano Data
EU100 1553 -1.70 -0.11% 12.98% 2024-05-17
NL25 912 -0.31 -0.03% 19.13% 2024-05-17